VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Robeco Schweiz AG's Holding History (CIK: 0001418427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 13,500 Value ($000) $994 Avg Close $54.96 Range $50.85 - $58.38

Q2 2019

Shares 10,010 Value ($000) $695 Avg Close $48.82 Range $43.78 - $56.44

Q1 2019

Shares 9,430 Value ($000) $602 Avg Close $47.25 Range $42.74 - $49.48

Q2 2018

Shares 1,038 Value ($000) $60 Avg Close $37.95 Range $33.75 - $42.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	13,500	$994	$54.96	$50.85 - $58.38
Q2 2019	10,010	$695	$48.82	$43.78 - $56.44
Q1 2019	9,430	$602	$47.25	$42.74 - $49.48
Q2 2018	1,038	$60	$37.95	$33.75 - $42.14