VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,871 Value ($000) $2 Avg Close $74.98 Range $66.52 - $81.39

Q3 2025

Shares 28,490 Value ($000) $2 Avg Close $66.33 Range $61.13 - $69.57

Q2 2025

Shares 27,246 Value ($000) $2 Avg Close $63.96 Range $58.92 - $69.90

Q1 2025

Shares 25,035 Value ($000) $2 Avg Close $62.10 Range $55.13 - $69.10

Q4 2024

Shares 24,945 Value ($000) $1 Avg Close $60.66 Range $55.61 - $65.25

Q3 2024

Shares 28,996 Value ($000) $2 Avg Close $55.96 Range $48.28 - $62.92

Q2 2024

Shares 27,829 Value ($000) $1 Avg Close $44.49 Range $39.38 - $48.70

Q1 2024

Shares 28,836 Value ($000) $1 Avg Close $42.71 Range $39.41 - $47.58

Q4 2023

Shares 29,857 Value ($000) $1 Avg Close $41.74 Range $36.65 - $47.52

Q3 2023

Shares 27,287 Value ($000) $1 Avg Close $41.54 Range $38.09 - $46.14

Q2 2023

Shares 27,229 Value ($000) $1 Avg Close $41.40 Range $38.14 - $44.59

Q1 2023

Shares 26,734 Value ($000) $1 Avg Close $43.58 Range $37.43 - $48.05

Q4 2022

Shares 39,710 Value ($000) $2 Avg Close $37.75 Range $31.62 - $42.67

Q3 2022

Shares 38,503 Value ($000) $1,547 Avg Close $43.49 Range $34.25 - $47.88

Q2 2022

Shares 37,513 Value ($000) $1,929 Avg Close $49.12 Range $41.90 - $55.67

Q1 2022

Shares 27,957 Value ($000) $1,727 Avg Close $47.59 Range $42.74 - $55.75

Q4 2021

Shares 28,268 Value ($000) $1,445 Avg Close $45.11 Range $39.23 - $49.21

Q3 2021

Shares 29,819 Value ($000) $1,646 Avg Close $49.08 Range $45.88 - $52.32

Q2 2021

Shares 30,625 Value ($000) $1,749 Avg Close $47.45 Range $44.22 - $50.77

Q1 2021

Shares 34,200 Value ($000) $1,824 Avg Close $43.25 Range $38.26 - $48.96

Q4 2020

Shares 35,043 Value ($000) $1,719 Avg Close $38.61 Range $31.59 - $44.00

Q3 2020

Shares 46,186 Value ($000) $1,938 Avg Close $33.04 Range $27.94 - $38.41

Q2 2020

Shares 49,288 Value ($000) $1,805 Avg Close $26.96 Range $17.53 - $37.49

Q1 2020

Shares 63,116 Value ($000) $1,692 Avg Close $39.41 Range $10.59 - $50.29

Q4 2019

Shares 86,159 Value ($000) $4,975 Avg Close $49.16 Range $42.73 - $58.47

Q3 2019

Shares 78,640 Value ($000) $5,743 Avg Close $54.96 Range $50.85 - $58.38

Q2 2019

Shares 77,557 Value ($000) $5,301 Avg Close $48.82 Range $43.78 - $56.44

Q1 2019

Shares 56,581 Value ($000) $3,610 Avg Close $47.25 Range $42.74 - $49.48

Q4 2018

Shares 148,077 Value ($000) $8,676 Avg Close $43.99 Range $38.64 - $49.01

Q3 2018

Shares 145,951 Value ($000) $7,937 Avg Close $42.57 Range $39.40 - $44.41

Q2 2018

Shares 146,639 Value ($000) $8,351 Avg Close $37.95 Range $33.75 - $42.14

Q1 2018

Shares 152,442 Value ($000) $7,550 Avg Close $37.43 Range $34.11 - $43.17

Q4 2017

Shares 91,722 Value ($000) $5,504 Avg Close $44.53 Range $42.05 - $46.29

Q3 2017

Shares 84,617 Value ($000) $5,511 Avg Close $47.09 Range $44.84 - $48.98

Q2 2017

Shares 80,965 Value ($000) $5,625 Avg Close $46.00 Range $42.33 - $50.39

Q1 2017

Shares 80,748 Value ($000) $5,252 Avg Close $42.52 Range $40.59 - $44.82

Q4 2016

Shares 80,609 Value ($000) $5,040 Avg Close $42.58 Range $37.73 - $47.27

Q3 2016

Shares 73,310 Value ($000) $5,178 Avg Close $48.34 Range $44.78 - $51.02

Q2 2016

Shares 66,354 Value ($000) $4,832 Avg Close $43.45 Range $39.05 - $48.42

Q1 2016

Shares 65,472 Value ($000) $4,122 Avg Close $36.67 Range $30.41 - $41.81

Q4 2015

Shares 50,159 Value ($000) $2,830 Avg Close $34.92 Range $31.58 - $37.61

Q3 2015

Shares 41,296 Value ($000) $2,315 Avg Close $41.55 Range $33.17 - $49.57

Q2 2015

Shares 29,449 Value ($000) $1,828 Avg Close $48.92 Range $44.44 - $55.13

Q1 2015

Shares 29,468 Value ($000) $2,152 Avg Close $53.43 Range $49.19 - $57.93

Q4 2014

Shares 17,553 Value ($000) $1,259 Avg Close $48.29 Range $43.18 - $52.43

Q3 2014

Shares 15,423 Value ($000) $955 Avg Close $44.22 Range $42.29 - $45.74

Q2 2014

Shares 7,726 Value ($000) $495 Avg Close $44.52 Range $41.18 - $47.12

Q1 2014

Shares 5,952 Value ($000) $360 Avg Close $41.21 Range $38.05 - $43.07

Q4 2013

Shares 5,438 Value ($000) $312 Avg Close $40.58 Range $36.85 - $45.02

Q3 2013

Shares 4,508 Value ($000) $277 Avg Close $42.87 Range $38.53 - $47.61

Q2 2013

Shares 3,696 Value ($000) $257 Avg Close $49.18 Range $42.01 - $54.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,871	$2	$74.98	$66.52 - $81.39
Q3 2025	28,490	$2	$66.33	$61.13 - $69.57
Q2 2025	27,246	$2	$63.96	$58.92 - $69.90
Q1 2025	25,035	$2	$62.10	$55.13 - $69.10
Q4 2024	24,945	$1	$60.66	$55.61 - $65.25
Q3 2024	28,996	$2	$55.96	$48.28 - $62.92
Q2 2024	27,829	$1	$44.49	$39.38 - $48.70
Q1 2024	28,836	$1	$42.71	$39.41 - $47.58
Q4 2023	29,857	$1	$41.74	$36.65 - $47.52
Q3 2023	27,287	$1	$41.54	$38.09 - $46.14
Q2 2023	27,229	$1	$41.40	$38.14 - $44.59
Q1 2023	26,734	$1	$43.58	$37.43 - $48.05
Q4 2022	39,710	$2	$37.75	$31.62 - $42.67
Q3 2022	38,503	$1,547	$43.49	$34.25 - $47.88
Q2 2022	37,513	$1,929	$49.12	$41.90 - $55.67
Q1 2022	27,957	$1,727	$47.59	$42.74 - $55.75
Q4 2021	28,268	$1,445	$45.11	$39.23 - $49.21
Q3 2021	29,819	$1,646	$49.08	$45.88 - $52.32
Q2 2021	30,625	$1,749	$47.45	$44.22 - $50.77
Q1 2021	34,200	$1,824	$43.25	$38.26 - $48.96
Q4 2020	35,043	$1,719	$38.61	$31.59 - $44.00
Q3 2020	46,186	$1,938	$33.04	$27.94 - $38.41
Q2 2020	49,288	$1,805	$26.96	$17.53 - $37.49
Q1 2020	63,116	$1,692	$39.41	$10.59 - $50.29
Q4 2019	86,159	$4,975	$49.16	$42.73 - $58.47
Q3 2019	78,640	$5,743	$54.96	$50.85 - $58.38
Q2 2019	77,557	$5,301	$48.82	$43.78 - $56.44
Q1 2019	56,581	$3,610	$47.25	$42.74 - $49.48
Q4 2018	148,077	$8,676	$43.99	$38.64 - $49.01
Q3 2018	145,951	$7,937	$42.57	$39.40 - $44.41
Q2 2018	146,639	$8,351	$37.95	$33.75 - $42.14
Q1 2018	152,442	$7,550	$37.43	$34.11 - $43.17
Q4 2017	91,722	$5,504	$44.53	$42.05 - $46.29
Q3 2017	84,617	$5,511	$47.09	$44.84 - $48.98
Q2 2017	80,965	$5,625	$46.00	$42.33 - $50.39
Q1 2017	80,748	$5,252	$42.52	$40.59 - $44.82
Q4 2016	80,609	$5,040	$42.58	$37.73 - $47.27
Q3 2016	73,310	$5,178	$48.34	$44.78 - $51.02
Q2 2016	66,354	$4,832	$43.45	$39.05 - $48.42
Q1 2016	65,472	$4,122	$36.67	$30.41 - $41.81
Q4 2015	50,159	$2,830	$34.92	$31.58 - $37.61
Q3 2015	41,296	$2,315	$41.55	$33.17 - $49.57
Q2 2015	29,449	$1,828	$48.92	$44.44 - $55.13
Q1 2015	29,468	$2,152	$53.43	$49.19 - $57.93
Q4 2014	17,553	$1,259	$48.29	$43.18 - $52.43
Q3 2014	15,423	$955	$44.22	$42.29 - $45.74
Q2 2014	7,726	$495	$44.52	$41.18 - $47.12
Q1 2014	5,952	$360	$41.21	$38.05 - $43.07
Q4 2013	5,438	$312	$40.58	$36.85 - $45.02
Q3 2013	4,508	$277	$42.87	$38.53 - $47.61
Q2 2013	3,696	$257	$49.18	$42.01 - $54.85