VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 4,768,660 Value ($000) $298,137 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 7,602,815 Value ($000) $536,987 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 9,386,315 Value ($000) $683,511 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 10,198,855 Value ($000) $642,120 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 13,098,355 Value ($000) $739,140 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 12,598,355 Value ($000) $706,264 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 14,565,355 Value ($000) $904,363 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 15,618,827 Value ($000) $1,140,487 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 18,849,315 Value ($000) $1,351,496 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 13,883,291 Value ($000) $860,070 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 5,168,000 Value ($000) $331,269 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 3,697,557 Value ($000) $223,961 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 178,000 Value ($000) $10,196 Avg Close $40.58 Range $36.85 - $45.02