VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,677,904 Value ($000) $594,116 Avg Close $74.98 Range $66.52 - $81.39
Q4 2019
Shares 2,466,318 Value ($000) $142,405 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 2,465,149 Value ($000) $180,030 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 2,464,400 Value ($000) $168,442 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 2,464,400 Value ($000) $157,253 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 2,464,400 Value ($000) $144,389 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 2,931,000 Value ($000) $159,388 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 2,931,000 Value ($000) $166,920 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 2,536,000 Value ($000) $125,608 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 1,665,000 Value ($000) $99,917 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 1,509,000 Value ($000) $98,281 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 1,358,000 Value ($000) $94,354 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 2,048,000 Value ($000) $133,202 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 1,663,000 Value ($000) $103,971 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 1,335,000 Value ($000) $94,291 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 1,335,000 Value ($000) $97,215 Avg Close $43.45 Range $39.05 - $48.42