VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,219,604 Value ($000) $94,373 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 3,191,230 Value ($000) $223,354 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 1,205,756 Value ($000) $76,143 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 1,113,078 Value ($000) $76,535 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 485,358 Value ($000) $28,583 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 236,897 Value ($000) $15,192 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 3,748,763 Value ($000) $192,162 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 4,426,934 Value ($000) $192,749 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 196,164 Value ($000) $9,777 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 96,076 Value ($000) $4,048 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 2,896,903 Value ($000) $136,937 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 3,992,006 Value ($000) $173,053 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 2,316,641 Value ($000) $104,365 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 1,929,407 Value ($000) $77,505 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 488,134 Value ($000) $25,105 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 706,744 Value ($000) $43,649 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 535,043 Value ($000) $27,351 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 590,406 Value ($000) $32,596 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 1,321,338 Value ($000) $75,448 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 37,715 Value ($000) $2,012 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 5,694 Value ($000) $279 Avg Close $38.61 Range $31.59 - $44.00
Q1 2020
Shares 25,868 Value ($000) $693 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 148,924 Value ($000) $8,599 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 8,872 Value ($000) $648 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 87,562 Value ($000) $5,985 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 8,206 Value ($000) $524 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 276,026 Value ($000) $16,172 Avg Close $43.99 Range $38.64 - $49.01
Q2 2018
Shares 7,916 Value ($000) $451 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 50,319 Value ($000) $2,492 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 144,995 Value ($000) $8,701 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 17,205 Value ($000) $1,121 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 23,430 Value ($000) $1,628 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 22,045 Value ($000) $1,434 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 66,795 Value ($000) $4,176 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 862,070 Value ($000) $60,888 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 33,925 Value ($000) $2,470 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 224,902 Value ($000) $14,160 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 17,615 Value ($000) $994 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 182,580 Value ($000) $10,235 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 40,912 Value ($000) $2,540 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 85,206 Value ($000) $6,222 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 18,762 Value ($000) $1,345 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 334,819 Value ($000) $20,741 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 170,937 Value ($000) $10,957 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 6,899 Value ($000) $418 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 26,017 Value ($000) $1,490 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 230,332 Value ($000) $14,165 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 176,213 Value ($000) $12,240 Avg Close $49.18 Range $42.01 - $54.85