VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 25,269 Value ($000) $1,383 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 25,001 Value ($000) $1,222 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 25,948 Value ($000) $1,105 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 26,887 Value ($000) $987 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 26,050 Value ($000) $750 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 37,089 Value ($000) $2,150 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 43,820 Value ($000) $3,227 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 54,929 Value ($000) $3,813 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 61,938 Value ($000) $4,041 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 95,531 Value ($000) $5,671 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 88,104 Value ($000) $4,754 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 86,005 Value ($000) $4,940 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 86,506 Value ($000) $4,365 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 88,594 Value ($000) $5,354 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 86,614 Value ($000) $5,665 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 83,404 Value ($000) $5,772 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 72,374 Value ($000) $4,680 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 55,417 Value ($000) $3,421 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 37,685 Value ($000) $2,710 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 20,949 Value ($000) $1,509 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 5,922 Value ($000) $373 Avg Close $36.67 Range $30.41 - $41.81