VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,325 Value ($000) $365 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 6,425 Value ($000) $469 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 6,425 Value ($000) $439 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 5,974 Value ($000) $381 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 5,975 Value ($000) $350 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 4,425 Value ($000) $241 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 3,925 Value ($000) $224 Avg Close $37.95 Range $33.75 - $42.14
Q4 2017
Shares 6,983 Value ($000) $419 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 7,937 Value ($000) $517 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 8,137 Value ($000) $565 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 7,612 Value ($000) $495 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 7,612 Value ($000) $476 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 8,325 Value ($000) $588 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 12,725 Value ($000) $927 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 76,846 Value ($000) $4,838 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 72,471 Value ($000) $4,090 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 66,785 Value ($000) $3,744 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 61,305 Value ($000) $3,806 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 53,732 Value ($000) $3,924 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 55,120 Value ($000) $3,952 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 53,495 Value ($000) $3,314 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 450 Value ($000) $29 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 550 Value ($000) $33 Avg Close $41.21 Range $38.05 - $43.07