VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Argent Advisors, Inc.'s Holding History (CIK: 0001426851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 6,088 Value ($000) $348 Avg Close $47.45 Range $44.22 - $50.77

Q1 2021

Shares 4,555 Value ($000) $243 Avg Close $43.25 Range $38.26 - $48.96

Q4 2020

Shares 5,548 Value ($000) $272 Avg Close $38.61 Range $31.59 - $44.00

Q4 2019

Shares 688 Value ($000) $39 Avg Close $49.16 Range $42.73 - $58.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	6,088	$348	$47.45	$44.22 - $50.77
Q1 2021	4,555	$243	$43.25	$38.26 - $48.96
Q4 2020	5,548	$272	$38.61	$31.59 - $44.00
Q4 2019	688	$39	$49.16	$42.73 - $58.47