VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Meritage Group LP's Holding History (CIK: 0001427119)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,273 Value ($000) $220 Avg Close $49.12 Range $41.90 - $55.67

Q4 2021

Shares 9,930 Value ($000) $508 Avg Close $45.11 Range $39.23 - $49.21

Q2 2021

Shares 9,925 Value ($000) $567 Avg Close $47.45 Range $44.22 - $50.77

Q1 2021

Shares 4,492 Value ($000) $240 Avg Close $43.25 Range $38.26 - $48.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,273	$220	$49.12	$41.90 - $55.67
Q4 2021	9,930	$508	$45.11	$39.23 - $49.21
Q2 2021	9,925	$567	$47.45	$44.22 - $50.77
Q1 2021	4,492	$240	$43.25	$38.26 - $48.96