VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

First Heartland Consultants, Inc.'s Holding History (CIK: 0001428793)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,581 Value ($000) $235 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 4,581 Value ($000) $282 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 4,581 Value ($000) $234 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 4,581 Value ($000) $253 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 4,945 Value ($000) $282 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 4,828 Value ($000) $258 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 4,827 Value ($000) $237 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 4,826 Value ($000) $202 Avg Close $33.04 Range $27.94 - $38.41
Q4 2019
Shares 4,819 Value ($000) $278 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 4,747 Value ($000) $347 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 4,845 Value ($000) $331 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 4,793 Value ($000) $306 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 8,207 Value ($000) $481 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 8,414 Value ($000) $458 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 8,664 Value ($000) $493 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 10,800 Value ($000) $535 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 11,200 Value ($000) $672 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 12,425 Value ($000) $809 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 12,424 Value ($000) $863 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 12,423 Value ($000) $808 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 12,770 Value ($000) $798 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 13,047 Value ($000) $922 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 13,046 Value ($000) $950 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 12,438 Value ($000) $783 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 14,017 Value ($000) $791 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 13,516 Value ($000) $758 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 13,194 Value ($000) $819 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 12,993 Value ($000) $949 Avg Close $53.43 Range $49.19 - $57.93