VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,144 Value ($000) $0 Avg Close $60.66 Range $55.61 - $65.25

Q3 2019

Shares 3,499 Value ($000) $256 Avg Close $54.96 Range $50.85 - $58.38

Q3 2016

Shares 1,300 Value ($000) $92 Avg Close $48.34 Range $44.78 - $51.02

Q2 2016

Shares 600 Value ($000) $44 Avg Close $43.45 Range $39.05 - $48.42

Q1 2016

Shares 600 Value ($000) $38 Avg Close $36.67 Range $30.41 - $41.81

Q4 2015

Shares 300 Value ($000) $17 Avg Close $34.92 Range $31.58 - $37.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,144	$0	$60.66	$55.61 - $65.25
Q3 2019	3,499	$256	$54.96	$50.85 - $58.38
Q3 2016	1,300	$92	$48.34	$44.78 - $51.02
Q2 2016	600	$44	$43.45	$39.05 - $48.42
Q1 2016	600	$38	$36.67	$30.41 - $41.81
Q4 2015	300	$17	$34.92	$31.58 - $37.61