VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 598 Value ($000) $30 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 598 Value ($000) $25 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 598 Value ($000) $28 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 598 Value ($000) $26 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 598 Value ($000) $27 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 598 Value ($000) $24,021 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 598 Value ($000) $30,755 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 598 Value ($000) $36,932 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 598 Value ($000) $30,569 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 2,905 Value ($000) $160,385 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 7,017 Value ($000) $400,670 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 7,012 Value ($000) $374,020 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 7,012 Value ($000) $343,868 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 7,937 Value ($000) $333,036 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 7,937 Value ($000) $290,653 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 8,034 Value ($000) $215,311 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 236 Value ($000) $13,626 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 956 Value ($000) $69,816 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 956 Value ($000) $65,342 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 956 Value ($000) $61,002 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 956 Value ($000) $56,012 Avg Close $43.99 Range $38.64 - $49.01
Q1 2018
Shares 302 Value ($000) $14,958 Avg Close $37.43 Range $34.11 - $43.17