VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 20,903 Value ($000) $1,120 Avg Close $42.57 Range $39.40 - $44.41

Q2 2018

Shares 11,415 Value ($000) $648 Avg Close $37.95 Range $33.75 - $42.14

Q4 2017

Shares 51,349 Value ($000) $3,070 Avg Close $44.53 Range $42.05 - $46.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	20,903	$1,120	$42.57	$39.40 - $44.41
Q2 2018	11,415	$648	$37.95	$33.75 - $42.14
Q4 2017	51,349	$3,070	$44.53	$42.05 - $46.29