VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 24,450 Value ($000) $1,681 Avg Close $62.10 Range $55.13 - $69.10
Q2 2019
Shares 20,798 Value ($000) $1,422 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 17,555 Value ($000) $1,120 Avg Close $47.25 Range $42.74 - $49.48
Q1 2018
Shares 8,966 Value ($000) $444 Avg Close $37.43 Range $34.11 - $43.17
Q2 2017
Shares 75,246 Value ($000) $5,228 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 77,530 Value ($000) $5,043 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 76,832 Value ($000) $4,804 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 48,279 Value ($000) $3,410 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 49,067 Value ($000) $3,573 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 45,805 Value ($000) $2,884 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 48,725 Value ($000) $2,750 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 39,337 Value ($000) $2,205 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 39,030 Value ($000) $2,423 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 35,400 Value ($000) $2,585 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 34,559 Value ($000) $2,478 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 19,748 Value ($000) $1,223 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 20,130 Value ($000) $1,290 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 19,713 Value ($000) $1,194 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 89,154 Value ($000) $5,107 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 83,854 Value ($000) $5,157 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 78,454 Value ($000) $5,449 Avg Close $49.18 Range $42.01 - $54.85