VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,900 Value ($000) $2,855 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 53,300 Value ($000) $3,730 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 53,300 Value ($000) $3,366 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 61,700 Value ($000) $4,242 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 61,700 Value ($000) $3,634 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 60,400 Value ($000) $3,873 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 55,400 Value ($000) $2,840 Avg Close $44.49 Range $39.38 - $48.70
Q1 2022
Shares 41,000 Value ($000) $2,532 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 78,800 Value ($000) $4,027 Avg Close $45.11 Range $39.23 - $49.21