VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,575 Value ($000) $3,991 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 81,629 Value ($000) $5,713 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 67,525 Value ($000) $4,264 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 33,724 Value ($000) $2,319 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 162,009 Value ($000) $9,541 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 77,572 Value ($000) $4,975 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 104,812 Value ($000) $5,373 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 144,271 Value ($000) $6,282 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 139,767 Value ($000) $6,966 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 258,610 Value ($000) $10,895 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 227,308 Value ($000) $10,745 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 288,660 Value ($000) $12,513 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 152,202 Value ($000) $6,857 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 7,199 Value ($000) $289 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 55,253 Value ($000) $2,842 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 93,041 Value ($000) $5,746 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 165,676 Value ($000) $8,469 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 41,394 Value ($000) $2,285 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 91,924 Value ($000) $5,249 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 110,032 Value ($000) $5,869 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 79,407 Value ($000) $3,894 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 7,488 Value ($000) $314 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 174,379 Value ($000) $6,385 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 14,037 Value ($000) $376 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 518,666 Value ($000) $29,948 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 15,745 Value ($000) $1,150 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 7,640 Value ($000) $522 Avg Close $48.82 Range $43.78 - $56.44
Q3 2018
Shares 102,228 Value ($000) $5,559 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 6,417 Value ($000) $365 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 5,955 Value ($000) $295 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 226,031 Value ($000) $13,564 Avg Close $44.53 Range $42.05 - $46.29
Q1 2017
Shares 6,226 Value ($000) $405 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 6,695 Value ($000) $419 Avg Close $42.58 Range $37.73 - $47.27
Q1 2016
Shares 32,664 Value ($000) $2,057 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 83,386 Value ($000) $4,705 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 88,058 Value ($000) $4,936 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 228,923 Value ($000) $14,214 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 107,612 Value ($000) $7,857 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 159,400 Value ($000) $11,429 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 77,093 Value ($000) $4,776 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 72,771 Value ($000) $4,664 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 46,435 Value ($000) $2,813 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 154,139 Value ($000) $8,829 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 89,568 Value ($000) $5,508 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 147,701 Value ($000) $10,259 Avg Close $49.18 Range $42.01 - $54.85