VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,015 Value ($000) $1,317 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 25,970 Value ($000) $1,818 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 21,487 Value ($000) $1,357 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 19,733 Value ($000) $1,357 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 19,952 Value ($000) $1,175 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 24,552 Value ($000) $1,575 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 21,730 Value ($000) $1,114 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 21,532 Value ($000) $938 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 10,086 Value ($000) $503 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 21,805 Value ($000) $919 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 19,042 Value ($000) $900 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 18,300 Value ($000) $793 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 18,901 Value ($000) $852 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 23,320 Value ($000) $937 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 22,921 Value ($000) $1,179 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 23,342 Value ($000) $1,442 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 15,762 Value ($000) $806 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 14,181 Value ($000) $783 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 14,712 Value ($000) $840 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 15,883 Value ($000) $847 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 14,858 Value ($000) $729 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 17,296 Value ($000) $726 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 18,506 Value ($000) $678 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 15,914 Value ($000) $427 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 28,588 Value ($000) $1,651 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 20,052 Value ($000) $1,464 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 11,929 Value ($000) $815 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 12,398 Value ($000) $791 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 12,738 Value ($000) $746 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 19,955 Value ($000) $1,085 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 20,863 Value ($000) $1,188 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 21,888 Value ($000) $1,084 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 21,739 Value ($000) $1,305 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 21,471 Value ($000) $1,398 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 15,873 Value ($000) $1,103 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 18,491 Value ($000) $1,203 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 12,770 Value ($000) $798 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 14,064 Value ($000) $993 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 22,903 Value ($000) $1,668 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 20,133 Value ($000) $1,268 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 16,950 Value ($000) $957 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 22,056 Value ($000) $1,236 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 19,331 Value ($000) $1,200 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 17,897 Value ($000) $1,307 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 3,227 Value ($000) $232 Avg Close $48.29 Range $43.18 - $52.43