VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,095 Value ($000) $391 Avg Close $55.96 Range $48.28 - $62.92
Q1 2024
Shares 6,593 Value ($000) $287 Avg Close $42.71 Range $39.41 - $47.58
Q1 2023
Shares 14,124 Value ($000) $612 Avg Close $43.58 Range $37.43 - $48.05
Q3 2022
Shares 15,596 Value ($000) $626 Avg Close $43.49 Range $34.25 - $47.88
Q4 2021
Shares 5,623 Value ($000) $287 Avg Close $45.11 Range $39.23 - $49.21
Q1 2021
Shares 5,225 Value ($000) $279 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 5,199 Value ($000) $255 Avg Close $38.61 Range $31.59 - $44.00
Q4 2019
Shares 5,555 Value ($000) $321 Avg Close $49.16 Range $42.73 - $58.47
Q2 2019
Shares 3,164 Value ($000) $216 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 3,294 Value ($000) $210 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 8,773 Value ($000) $514 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 11,062 Value ($000) $602 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 17,001 Value ($000) $968 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 28,085 Value ($000) $1,391 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 3,435 Value ($000) $206 Avg Close $44.53 Range $42.05 - $46.29
Q2 2017
Shares 5,293 Value ($000) $368 Avg Close $46.00 Range $42.33 - $50.39
Q4 2016
Shares 3,654 Value ($000) $228 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 6,335 Value ($000) $447 Avg Close $48.34 Range $44.78 - $51.02