VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 39,423 Value ($000) $2,322 Avg Close $60.66 Range $55.61 - $65.25

Q2 2024

Shares 11,316 Value ($000) $580 Avg Close $44.49 Range $39.38 - $48.70

Q1 2024

Shares 18,662 Value ($000) $813 Avg Close $42.71 Range $39.41 - $47.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	39,423	$2,322	$60.66	$55.61 - $65.25
Q2 2024	11,316	$580	$44.49	$39.38 - $48.70
Q1 2024	18,662	$813	$42.71	$39.41 - $47.58