VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,855 Value ($000) $259 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 6,717 Value ($000) $329 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 10,745 Value ($000) $451 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 10,782 Value ($000) $395 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 8,130 Value ($000) $218 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 14,546 Value ($000) $840 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 13,905 Value ($000) $1,015 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 13,655 Value ($000) $933 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 13,446 Value ($000) $858 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 13,179 Value ($000) $772 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 13,801 Value ($000) $750 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 14,330 Value ($000) $816 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 14,692 Value ($000) $728 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 13,464 Value ($000) $808 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 9,368 Value ($000) $610 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 9,355 Value ($000) $650 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 9,077 Value ($000) $590 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 8,252 Value ($000) $516 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 9,652 Value ($000) $682 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 11,187 Value ($000) $815 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 12,653 Value ($000) $797 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 12,623 Value ($000) $712 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 9,910 Value ($000) $556 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 9,093 Value ($000) $565 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 25,598 Value ($000) $1,869 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 8,474 Value ($000) $608 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 7,790 Value ($000) $483 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 7,789 Value ($000) $499 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 8,002 Value ($000) $485 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 5,370 Value ($000) $308 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 1,198 Value ($000) $74 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 7,267 Value ($000) $505 Avg Close $49.18 Range $42.01 - $54.85