VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,315 Value ($000) $651 Avg Close $63.96 Range $58.92 - $69.90

Q1 2025

Shares 8,306 Value ($000) $571 Avg Close $62.10 Range $55.13 - $69.10

Q1 2021

Shares 2,665 Value ($000) $142 Avg Close $43.25 Range $38.26 - $48.96

Q1 2018

Shares 576 Value ($000) $29 Avg Close $37.43 Range $34.11 - $43.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,315	$651	$63.96	$58.92 - $69.90
Q1 2025	8,306	$571	$62.10	$55.13 - $69.10
Q1 2021	2,665	$142	$43.25	$38.26 - $48.96
Q1 2018	576	$29	$37.43	$34.11 - $43.17