VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,664 Value ($000) $3,688 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 42,092 Value ($000) $2,946 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 41,910 Value ($000) $2,647 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 70,496 Value ($000) $4,847 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 68,536 Value ($000) $4,036 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 71,223 Value ($000) $4,567 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 94,877 Value ($000) $4,863 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 92,288 Value ($000) $4,013 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 90,157 Value ($000) $4,491 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 90,588 Value ($000) $3,811 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 92,244 Value ($000) $4,362 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 91,189 Value ($000) $3,949 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 89,077 Value ($000) $4,018 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 91,917 Value ($000) $3,685 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 92,117 Value ($000) $4,730 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 106,046 Value ($000) $6,546 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 98,554 Value ($000) $5,037 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 99,253 Value ($000) $5,456 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 97,089 Value ($000) $5,533 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 89,887 Value ($000) $4,776 Avg Close $43.25 Range $38.26 - $48.96
Q3 2020
Shares 86,037 Value ($000) $3,604 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 88,605 Value ($000) $3,243 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 95,172 Value ($000) $2,545 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 58,097 Value ($000) $3,362 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 51,101 Value ($000) $3,722 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 48,909 Value ($000) $3,347 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 50,723 Value ($000) $3,236 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 87,806 Value ($000) $5,160 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 89,016 Value ($000) $4,841 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 104,036 Value ($000) $5,922 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 105,418 Value ($000) $5,226 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 102,226 Value ($000) $6,147 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 107,080 Value ($000) $6,976 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 106,242 Value ($000) $7,396 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 102,151 Value ($000) $6,644 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 56,413 Value ($000) $3,538 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 55,803 Value ($000) $3,941 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 72,834 Value ($000) $5,314 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 74,142 Value ($000) $4,660 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 65,773 Value ($000) $3,703 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 61,671 Value ($000) $3,465 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 64,203 Value ($000) $3,986 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 112,592 Value ($000) $8,221 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 122,348 Value ($000) $8,772 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 133,124 Value ($000) $8,247 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 58,473 Value ($000) $3,748 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 52,948 Value ($000) $3,207 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 44,167 Value ($000) $2,530 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 18,345 Value ($000) $1,128 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 20,554 Value ($000) $1,428 Avg Close $49.18 Range $42.01 - $54.85