VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,194 Value ($000) $944 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 13,490 Value ($000) $944 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 13,533 Value ($000) $855 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 14,719 Value ($000) $1,012 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 14,395 Value ($000) $848 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 14,548 Value ($000) $933 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 14,524 Value ($000) $745 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 13,739 Value ($000) $598 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 15,033 Value ($000) $749 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 11,535 Value ($000) $486 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 13,931 Value ($000) $659 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 13,905 Value ($000) $603 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 14,737 Value ($000) $664 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 16,860 Value ($000) $677 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 17,037 Value ($000) $876 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 17,131 Value ($000) $1,058 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 14,903 Value ($000) $762 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 15,708 Value ($000) $867 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 15,833 Value ($000) $904 Avg Close $47.45 Range $44.22 - $50.77
Q1 2020
Shares 8,176 Value ($000) $219 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 28,433 Value ($000) $1,642 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 23,305 Value ($000) $1,702 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 27,789 Value ($000) $1,899 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 26,722 Value ($000) $1,705 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 28,287 Value ($000) $1,679 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 28,758 Value ($000) $1,564 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 26,017 Value ($000) $1,482 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 19,547 Value ($000) $968 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 25,807 Value ($000) $1,560 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 39,733 Value ($000) $2,588 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 42,542 Value ($000) $2,956 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 44,680 Value ($000) $2,906 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 40,428 Value ($000) $2,528 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 37,865 Value ($000) $2,674 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 25,604 Value ($000) $1,869 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 25,544 Value ($000) $1,608 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 27,634 Value ($000) $1,559 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 32,501 Value ($000) $1,822 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 39,474 Value ($000) $2,451 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 40,580 Value ($000) $2,796 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 29,688 Value ($000) $2,129 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 27,743 Value ($000) $1,719 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 27,227 Value ($000) $1,745 Avg Close $44.52 Range $41.18 - $47.12