VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,300 Value ($000) $448 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 10,300 Value ($000) $513 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 10,300 Value ($000) $434 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 10,300 Value ($000) $487 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 10,300 Value ($000) $447 Avg Close $43.58 Range $37.43 - $48.05
Q4 2020
Shares 152,000 Value ($000) $7,454 Avg Close $38.61 Range $31.59 - $44.00
Q1 2020
Shares 73,200 Value ($000) $1,992 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 224,100 Value ($000) $12,940 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 224,100 Value ($000) $16,366 Avg Close $54.96 Range $50.85 - $58.38
Q3 2016
Shares 19,400 Value ($000) $1,370 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 19,400 Value ($000) $1,413 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 19,400 Value ($000) $1,221 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 19,400 Value ($000) $1,095 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 19,400 Value ($000) $1,088 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 19,400 Value ($000) $1,205 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 19,400 Value ($000) $1,417 Avg Close $53.43 Range $49.19 - $57.93
Q3 2014
Shares 10,000 Value ($000) $620 Avg Close $44.22 Range $42.29 - $45.74