VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 200 Value ($000) $12 Avg Close $43.99 Range $38.64 - $49.01
Q1 2016
Shares 200 Value ($000) $13 Avg Close $36.67 Range $30.41 - $41.81