VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,941 Value ($000) $249 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 4,939 Value ($000) $253 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 8,810 Value ($000) $375 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 6,271 Value ($000) $315 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 8,810 Value ($000) $375 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 7,945 Value ($000) $379 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 7,745 Value ($000) $339 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 8,071 Value ($000) $367 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 7,383 Value ($000) $297 Avg Close $43.49 Range $34.25 - $47.88
Q4 2021
Shares 5,865 Value ($000) $300 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 6,351 Value ($000) $351 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 6,224 Value ($000) $356 Avg Close $47.45 Range $44.22 - $50.77
Q4 2020
Shares 4,714 Value ($000) $232 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 11,543 Value ($000) $480 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 10,452 Value ($000) $384 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 11,208 Value ($000) $302 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 7,671 Value ($000) $444 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 7,138 Value ($000) $522 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 4,168 Value ($000) $286 Avg Close $48.82 Range $43.78 - $56.44
Q3 2016
Shares 5,760 Value ($000) $408 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 6,007 Value ($000) $439 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 6,043 Value ($000) $380 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 6,268 Value ($000) $354 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 11,246 Value ($000) $632 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 9,651 Value ($000) $602 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 10,308 Value ($000) $753 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 14,091 Value ($000) $4,280 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 9,023 Value ($000) $559 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 8,818 Value ($000) $265,961 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 4,807 Value ($000) $291 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 4,355 Value ($000) $249 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 4,758 Value ($000) $293 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 6,077 Value ($000) $422 Avg Close $49.18 Range $42.01 - $54.85