VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,295,469 Value ($000) $100,243 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 1,373,485 Value ($000) $96,130 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 1,484,537 Value ($000) $93,749 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 1,178,308 Value ($000) $81,020 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 1,167,139 Value ($000) $68,733 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 1,210,973 Value ($000) $77,130 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 1,103,160 Value ($000) $56,055 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 908,976 Value ($000) $39,577 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 932,204 Value ($000) $46,461 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 975,986 Value ($000) $41,118 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 1,003,371 Value ($000) $47,428 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 1,072,707 Value ($000) $46,512 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 1,128,749 Value ($000) $50,851 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 1,618,102 Value ($000) $64,984 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 1,556,448 Value ($000) $80,046 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 794,230 Value ($000) $49,059 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 16,436 Value ($000) $706 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 12,233 Value ($000) $581 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 12,290 Value ($000) $622 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 13,115 Value ($000) $622 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 13,356 Value ($000) $623 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 15,485 Value ($000) $625 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 79,058 Value ($000) $2,875 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 96,833 Value ($000) $2,595 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 122,520 Value ($000) $7,074 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 380,315 Value ($000) $27,775 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 161,201 Value ($000) $11,019 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 167,542 Value ($000) $10,691 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 203,815 Value ($000) $11,941 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 558,094 Value ($000) $30,349 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 525,771 Value ($000) $30,178 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 568,543 Value ($000) $28,336 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 681,873 Value ($000) $41,149 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 687,186 Value ($000) $44,756 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 854,462 Value ($000) $59,368 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 868,821 Value ($000) $56,508 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 1,016,151 Value ($000) $63,530 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 1,225,372 Value ($000) $86,548 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 1,291,747 Value ($000) $94,065 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 1,539,764 Value ($000) $96,944 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 1,843,419 Value ($000) $104,024 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 2,236,019 Value ($000) $125,351 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 2,190,456 Value ($000) $136,005 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 2,359,603 Value ($000) $172,298 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 2,446,841 Value ($000) $175,438 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 2,803,909 Value ($000) $173,702 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 3,050,045 Value ($000) $195,508 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 2,981,182 Value ($000) $180,570 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 2,977,006 Value ($000) $170,523 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 2,874,796 Value ($000) $176,799 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 2,764,852 Value ($000) $192,047 Avg Close $49.18 Range $42.01 - $54.85