VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,346,111 Value ($000) $104,095 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 1,253,875 Value ($000) $87,759 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 1,169,034 Value ($000) $73,824 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 1,044,611 Value ($000) $71,827 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 918,740 Value ($000) $53,572 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 839,183 Value ($000) $53,817 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 814,804 Value ($000) $41,767 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 726,494 Value ($000) $31,632 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 641,999 Value ($000) $31,875 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 618,196 Value ($000) $26,045 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 565,486 Value ($000) $26,731 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 523,437 Value ($000) $22,691 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 479,234 Value ($000) $21,743 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 443,408 Value ($000) $17,812 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 408,459 Value ($000) $21,007 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 383,008 Value ($000) $23,655 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 349,846 Value ($000) $18,168 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 309,631 Value ($000) $17,095 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 280,942 Value ($000) $16,042 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 251,886 Value ($000) $13,436 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 231,423 Value ($000) $11,349 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 222,443 Value ($000) $9,334 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 193,418 Value ($000) $7,083 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 174,917 Value ($000) $4,688 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 156,517 Value ($000) $8,932 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 137,172 Value ($000) $10,018 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 134,346 Value ($000) $9,183 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 115,173 Value ($000) $7,349 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 108,947 Value ($000) $6,306 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 108,599 Value ($000) $5,906 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 106,516 Value ($000) $6,066 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 107,045 Value ($000) $5,302 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 107,137 Value ($000) $6,441 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 105,160 Value ($000) $6,849 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 104,646 Value ($000) $7,271 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 112,946 Value ($000) $7,346 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 108,869 Value ($000) $6,764 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 109,618 Value ($000) $7,742 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 105,192 Value ($000) $7,660 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 101,102 Value ($000) $6,365 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 88,477 Value ($000) $4,993 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 84,637 Value ($000) $4,745 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 82,458 Value ($000) $5,120 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 80,536 Value ($000) $5,881 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 70,997 Value ($000) $5,205 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 74,444 Value ($000) $4,612 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 76,497 Value ($000) $4,903 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 76,929 Value ($000) $4,660 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 76,120 Value ($000) $4,323 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 85,526 Value ($000) $5,260 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 87,376 Value ($000) $6,069 Avg Close $49.18 Range $42.01 - $54.85