VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,275,340 Value ($000) $99 Avg Close $74.98 Range $66.52 - $81.39
Q1 2025
Shares 9,185 Value ($000) $1 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 9,185 Value ($000) $1 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 2,984 Value ($000) $0 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 8,733 Value ($000) $0 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 6,098 Value ($000) $0 Avg Close $42.71 Range $39.41 - $47.58
Q1 2023
Shares 44,342 Value ($000) $2 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 21,855 Value ($000) $1 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 31,674 Value ($000) $1,272 Avg Close $43.49 Range $34.25 - $47.88
Q1 2022
Shares 152,250 Value ($000) $7,783 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 152,250 Value ($000) $7,783 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 235,673 Value ($000) $13,012 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 133,279 Value ($000) $7,610 Avg Close $47.45 Range $44.22 - $50.77
Q2 2020
Shares 1,134,215 Value ($000) $41,535 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 1,134,215 Value ($000) $30,397 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 775,000 Value ($000) $44,748 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 775,000 Value ($000) $56,598 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 775,000 Value ($000) $52,971 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 1,805,000 Value ($000) $115,177 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 1,843,000 Value ($000) $107,981 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 1,843,000 Value ($000) $100,222 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 1,843,000 Value ($000) $104,959 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 1,843,000 Value ($000) $91,284 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 1,713,000 Value ($000) $102,797 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 1,831,062 Value ($000) $119,257 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 1,914,850 Value ($000) $133,044 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 1,879,964 Value ($000) $122,273 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 2,602,707 Value ($000) $162,721 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 3,793,571 Value ($000) $267,940 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 3,780,117 Value ($000) $275,268 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 3,356,384 Value ($000) $211,318 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 2,276,181 Value ($000) $128,445 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 1,721,637 Value ($000) $96,515 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 1,726,068 Value ($000) $107,172 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 1,736,016 Value ($000) $126,764 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 1,446,996 Value ($000) $103,750 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 449,996 Value ($000) $27,877 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 449,996 Value ($000) $28,845 Avg Close $44.52 Range $41.18 - $47.12
Q2 2013
Shares 1,080,798 Value ($000) $75,072 Avg Close $49.18 Range $42.01 - $54.85
Q1 2013
Shares 1,736,353 Value ($000) $127,101 Avg Close $44.25 Range $41.62 - $47.75