VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 56,964 Value ($000) $3 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 25,515 Value ($000) $1 Avg Close $42.71 Range $39.41 - $47.58
Q3 2023
Shares 31,650 Value ($000) $1 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 73,028 Value ($000) $3 Avg Close $41.40 Range $38.14 - $44.59
Q2 2021
Shares 22,113 Value ($000) $1,262 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 60,443 Value ($000) $3,224 Avg Close $43.25 Range $38.26 - $48.96
Q2 2015
Shares 9,174 Value ($000) $569 Avg Close $48.92 Range $44.44 - $55.13
Q4 2014
Shares 4,204 Value ($000) $301 Avg Close $48.29 Range $43.18 - $52.43