VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,545,411 Value ($000) $119,584 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 79,249 Value ($000) $5,547 Avg Close $66.33 Range $61.13 - $69.57
Q2 2020
Shares 116,300 Value ($000) $4,259 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 136,200 Value ($000) $3,650 Avg Close $39.41 Range $10.59 - $50.29
Q1 2019
Shares 6,900 Value ($000) $440 Avg Close $47.25 Range $42.74 - $49.48
Q2 2018
Shares 41,337 Value ($000) $2,354 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 1,176,122 Value ($000) $58,253 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 485,171 Value ($000) $29,115 Avg Close $44.53 Range $42.05 - $46.29
Q1 2017
Shares 142,668 Value ($000) $9,279 Avg Close $42.52 Range $40.59 - $44.82
Q3 2014
Shares 9,584 Value ($000) $594 Avg Close $44.22 Range $42.29 - $45.74
Q1 2014
Shares 14,084 Value ($000) $853 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 56,884 Value ($000) $3,258 Avg Close $40.58 Range $36.85 - $45.02