VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,234 Value ($000) $328 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 38,069 Value ($000) $2,664 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 4,099 Value ($000) $259 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 4,233 Value ($000) $291 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 3,988 Value ($000) $235 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 4,057 Value ($000) $260 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 4,039 Value ($000) $207 Avg Close $44.49 Range $39.38 - $48.70
Q2 2022
Shares 4,136 Value ($000) $213 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 4,136 Value ($000) $255 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 4,136 Value ($000) $211 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 7,272 Value ($000) $401 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 5,961 Value ($000) $340 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 5,305 Value ($000) $283 Avg Close $43.25 Range $38.26 - $48.96