VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,500 Value ($000) $163 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 2,500 Value ($000) $156 Avg Close $42.58 Range $37.73 - $47.27