VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,461 Value ($000) $268 Avg Close $74.98 Range $66.52 - $81.39

Q3 2025

Shares 14,486 Value ($000) $1,016 Avg Close $66.33 Range $61.13 - $69.57

Q2 2025

Shares 10,264 Value ($000) $648 Avg Close $63.96 Range $58.92 - $69.90

Q3 2023

Shares 7,352 Value ($000) $0 Avg Close $41.54 Range $38.09 - $46.14

Q1 2020

Shares 43,323 Value ($000) $1,161 Avg Close $39.41 Range $10.59 - $50.29

Q4 2017

Shares 4,992 Value ($000) $300 Avg Close $44.53 Range $42.05 - $46.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,461	$268	$74.98	$66.52 - $81.39
Q3 2025	14,486	$1,016	$66.33	$61.13 - $69.57
Q2 2025	10,264	$648	$63.96	$58.92 - $69.90
Q3 2023	7,352	$0	$41.54	$38.09 - $46.14
Q1 2020	43,323	$1,161	$39.41	$10.59 - $50.29
Q4 2017	4,992	$300	$44.53	$42.05 - $46.29