VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 8,665 Value ($000) $592 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 4,882 Value ($000) $311 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 4,837 Value ($000) $283 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 3,711 Value ($000) $202 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 4,045 Value ($000) $230 Avg Close $37.95 Range $33.75 - $42.14
Q4 2017
Shares 1,928 Value ($000) $116 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 2,153 Value ($000) $140 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 2,193 Value ($000) $152 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 3,563 Value ($000) $232 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 4,035 Value ($000) $252 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 3,317 Value ($000) $234 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 3,279 Value ($000) $238 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 2,670 Value ($000) $168 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 771 Value ($000) $43 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 972 Value ($000) $54 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 2,643 Value ($000) $164 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 3,842 Value ($000) $280 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 1,773 Value ($000) $127 Avg Close $48.29 Range $43.18 - $52.43
Q1 2014
Shares 400 Value ($000) $24 Avg Close $41.21 Range $38.05 - $43.07
Q3 2013
Shares 10,219 Value ($000) $628 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 11,753 Value ($000) $816 Avg Close $49.18 Range $42.01 - $54.85