VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 50,000 Value ($000) $3,029 Avg Close $41.21 Range $38.05 - $43.07