VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Westover Capital Advisors, LLC's Holding History (CIK: 0001483467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 16,526 Value ($000) $1,033 Avg Close $42.58 Range $37.73 - $47.27

Q3 2016

Shares 15,700 Value ($000) $1,109 Avg Close $48.34 Range $44.78 - $51.02

Q2 2016

Shares 14,863 Value ($000) $1,082 Avg Close $43.45 Range $39.05 - $48.42

Q1 2016

Shares 15,640 Value ($000) $985 Avg Close $36.67 Range $30.41 - $41.81

Q4 2015

Shares 12,359 Value ($000) $697 Avg Close $34.92 Range $31.58 - $37.61

Q3 2015

Shares 12,397 Value ($000) $695 Avg Close $41.55 Range $33.17 - $49.57

Q2 2015

Shares 12,397 Value ($000) $770 Avg Close $48.92 Range $44.44 - $55.13

Q1 2015

Shares 12,160 Value ($000) $888 Avg Close $53.43 Range $49.19 - $57.93

Q4 2014

Shares 11,511 Value ($000) $825 Avg Close $48.29 Range $43.18 - $52.43

Q3 2014

Shares 11,971 Value ($000) $742 Avg Close $44.22 Range $42.29 - $45.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	16,526	$1,033	$42.58	$37.73 - $47.27
Q3 2016	15,700	$1,109	$48.34	$44.78 - $51.02
Q2 2016	14,863	$1,082	$43.45	$39.05 - $48.42
Q1 2016	15,640	$985	$36.67	$30.41 - $41.81
Q4 2015	12,359	$697	$34.92	$31.58 - $37.61
Q3 2015	12,397	$695	$41.55	$33.17 - $49.57
Q2 2015	12,397	$770	$48.92	$44.44 - $55.13
Q1 2015	12,160	$888	$53.43	$49.19 - $57.93
Q4 2014	11,511	$825	$48.29	$43.18 - $52.43
Q3 2014	11,971	$742	$44.22	$42.29 - $45.74