VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

WESPAC Advisors, LLC's Holding History (CIK: 0001484540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 8,424 Value ($000) $615 Avg Close $54.96 Range $50.85 - $58.38
Q1 2019
Shares 3,722 Value ($000) $238 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 3,722 Value ($000) $218 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 3,722 Value ($000) $202 Avg Close $42.57 Range $39.40 - $44.41
Q4 2017
Shares 3,822 Value ($000) $229 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 3,822 Value ($000) $249 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 3,822 Value ($000) $266 Avg Close $46.00 Range $42.33 - $50.39
Q2 2016
Shares 2,941 Value ($000) $214 Avg Close $43.45 Range $39.05 - $48.42
Q2 2015
Shares 4,882 Value ($000) $303 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 6,036 Value ($000) $441 Avg Close $53.43 Range $49.19 - $57.93
Q3 2014
Shares 6,436 Value ($000) $399 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 3,218 Value ($000) $206 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 5,936 Value ($000) $360 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 5,936 Value ($000) $340 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 3,718 Value ($000) $229 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 3,729 Value ($000) $259 Avg Close $49.18 Range $42.01 - $54.85