VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,895 Value ($000) $147 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 8,830 Value ($000) $1 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 8,958 Value ($000) $1 Avg Close $63.96 Range $58.92 - $69.90
Q4 2024
Shares 13,601 Value ($000) $1 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 41,795 Value ($000) $3 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 43,249 Value ($000) $2 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 58,490 Value ($000) $3 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 51,860 Value ($000) $3 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 19,236 Value ($000) $1 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 7,901 Value ($000) $0 Avg Close $41.40 Range $38.14 - $44.59
Q2 2022
Shares 4,586 Value ($000) $235 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 73,905 Value ($000) $4,564 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 46,561 Value ($000) $2,380 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 10,868 Value ($000) $621 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 10,960 Value ($000) $625 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 6,594 Value ($000) $351 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 57,923 Value ($000) $2,840 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 46,715 Value ($000) $1,960 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 38,138 Value ($000) $1,396 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 60,362 Value ($000) $1,617 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 89,336 Value ($000) $5,158 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 34,358 Value ($000) $2,509 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 28,999 Value ($000) $1,982 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 20,705 Value ($000) $1,321 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 13,750 Value ($000) $805 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 16,195 Value ($000) $880 Avg Close $42.57 Range $39.40 - $44.41
Q1 2018
Shares 1,784 Value ($000) $88 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 2,598 Value ($000) $155 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 4,019 Value ($000) $261 Avg Close $47.09 Range $44.84 - $48.98
Q4 2016
Shares 6,997 Value ($000) $437 Avg Close $42.58 Range $37.73 - $47.27
Q4 2015
Shares 900 Value ($000) $50 Avg Close $34.92 Range $31.58 - $37.61
Q1 2015
Shares 1,421 Value ($000) $103 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 1,093 Value ($000) $78 Avg Close $48.29 Range $43.18 - $52.43