VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Anson Funds Management LP's Holding History (CIK: 0001491072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 91,400 Value ($000) $5,772 Avg Close $63.96 Range $58.92 - $69.90

Q2 2024

Shares 50,000 Value ($000) $2,563 Avg Close $44.49 Range $39.38 - $48.70

Q1 2024

Shares 20,000 Value ($000) $871 Avg Close $42.71 Range $39.41 - $47.58

Q2 2023

Shares 17,500 Value ($000) $827 Avg Close $41.40 Range $38.14 - $44.59

Q3 2020

Shares 25,700 Value ($000) $1,078 Avg Close $33.04 Range $27.94 - $38.41

Q2 2020

Shares 25,700 Value ($000) $941 Avg Close $26.96 Range $17.53 - $37.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	91,400	$5,772	$63.96	$58.92 - $69.90
Q2 2024	50,000	$2,563	$44.49	$39.38 - $48.70
Q1 2024	20,000	$871	$42.71	$39.41 - $47.58
Q2 2023	17,500	$827	$41.40	$38.14 - $44.59
Q3 2020	25,700	$1,078	$33.04	$27.94 - $38.41
Q2 2020	25,700	$941	$26.96	$17.53 - $37.49