VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,286 Value ($000) $3,659 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 45,258 Value ($000) $3,168 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 44,408 Value ($000) $2,804 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 41,296 Value ($000) $2,840 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 36,439 Value ($000) $2,146 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 35,228 Value ($000) $2,259 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 32,636 Value ($000) $1,673 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 33,168 Value ($000) $1,444 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 33,578 Value ($000) $1,674 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 35,936 Value ($000) $1,514 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 53,976 Value ($000) $2,551 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 44,081 Value ($000) $1,911 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 39,569 Value ($000) $1,783 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 42,752 Value ($000) $1,717 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 37,327 Value ($000) $1,920 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 46,849 Value ($000) $2,893 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 43,026 Value ($000) $2,199 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 40,975 Value ($000) $2,262 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 37,664 Value ($000) $2,151 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 37,357 Value ($000) $1,993 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 37,215 Value ($000) $1,825 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 39,975 Value ($000) $1,677 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 36,590 Value ($000) $1,340 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 37,191 Value ($000) $997 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 53,105 Value ($000) $3,066 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 57,261 Value ($000) $4,182 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 55,519 Value ($000) $3,795 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 70,572 Value ($000) $4,503 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 68,087 Value ($000) $3,989 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 48,437 Value ($000) $2,634 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 43,134 Value ($000) $2,456 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 35,380 Value ($000) $1,752 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 28,475 Value ($000) $1,709 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 26,509 Value ($000) $1,727 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 24,627 Value ($000) $1,711 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 23,043 Value ($000) $1,499 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 21,481 Value ($000) $1,343 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 18,811 Value ($000) $1,329 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 7,416 Value ($000) $540 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 7,039 Value ($000) $443 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 5,731 Value ($000) $323 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 9,474 Value ($000) $531 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 9,248 Value ($000) $574 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 10,172 Value ($000) $743 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 8,891 Value ($000) $637 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 3,406 Value ($000) $211 Avg Close $44.22 Range $42.29 - $45.74
Q1 2014
Shares 3,814 Value ($000) $231 Avg Close $41.21 Range $38.05 - $43.07