VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113 Value ($000) $9 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 44 Value ($000) $3 Avg Close $66.33 Range $61.13 - $69.57
Q3 2024
Shares 1 Value ($000) $0 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 1 Value ($000) $0 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 1 Value ($000) $0 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 1 Value ($000) $0 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 1 Value ($000) $0 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 1 Value ($000) $0 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 1 Value ($000) $0 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 2 Value ($000) $0 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 1 Value ($000) $1 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 1 Value ($000) $1 Avg Close $49.12 Range $41.90 - $55.67
Q2 2020
Shares 1 Value ($000) $1 Avg Close $26.96 Range $17.53 - $37.49
Q2 2019
Shares 1 Value ($000) $1 Avg Close $48.82 Range $43.78 - $56.44
Q4 2018
Shares 1 Value ($000) $1 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 1 Value ($000) $1 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 1 Value ($000) $1 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 1 Value ($000) $1 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 1 Value ($000) $1 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 3 Value ($000) $1 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 10 Value ($000) $1 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 10 Value ($000) $1 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 17 Value ($000) $2 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 76 Value ($000) $6 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 89 Value ($000) $7 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 26,565 Value ($000) $1,673 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 27,263 Value ($000) $1,539 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 25,995 Value ($000) $1,458 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 26,457 Value ($000) $1,643 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 25,161 Value ($000) $1,838 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 24,284 Value ($000) $1,742 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 4,003 Value ($000) $248 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 3,895 Value ($000) $250 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 3,770 Value ($000) $229 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 16,501 Value ($000) $946 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 16,953 Value ($000) $1,043 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 4,794 Value ($000) $333 Avg Close $49.18 Range $42.01 - $54.85