VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 105,504 Value ($000) $6,331 Avg Close $44.53 Range $42.05 - $46.29

Q3 2017

Shares 122,194 Value ($000) $7,958 Avg Close $47.09 Range $44.84 - $48.98

Q2 2017

Shares 115,244 Value ($000) $8,007 Avg Close $46.00 Range $42.33 - $50.39

Q1 2017

Shares 127,104 Value ($000) $8,267 Avg Close $42.52 Range $40.59 - $44.82

Q4 2016

Shares 166,025 Value ($000) $10,380 Avg Close $42.58 Range $37.73 - $47.27

Q3 2016

Shares 193,325 Value ($000) $13,655 Avg Close $48.34 Range $44.78 - $51.02

Q2 2016

Shares 188,000 Value ($000) $13,690 Avg Close $43.45 Range $39.05 - $48.42

Q1 2016

Shares 195,800 Value ($000) $12,328 Avg Close $36.67 Range $30.41 - $41.81

Q4 2015

Shares 196,100 Value ($000) $11,066 Avg Close $34.92 Range $31.58 - $37.61

Q3 2015

Shares 116,575 Value ($000) $6,535 Avg Close $41.55 Range $33.17 - $49.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	105,504	$6,331	$44.53	$42.05 - $46.29
Q3 2017	122,194	$7,958	$47.09	$44.84 - $48.98
Q2 2017	115,244	$8,007	$46.00	$42.33 - $50.39
Q1 2017	127,104	$8,267	$42.52	$40.59 - $44.82
Q4 2016	166,025	$10,380	$42.58	$37.73 - $47.27
Q3 2016	193,325	$13,655	$48.34	$44.78 - $51.02
Q2 2016	188,000	$13,690	$43.45	$39.05 - $48.42
Q1 2016	195,800	$12,328	$36.67	$30.41 - $41.81
Q4 2015	196,100	$11,066	$34.92	$31.58 - $37.61
Q3 2015	116,575	$6,535	$41.55	$33.17 - $49.57