VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 539,154 Value ($000) $41,720 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 314,219 Value ($000) $21,992 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 355,877 Value ($000) $22,474 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 323,846 Value ($000) $22,268 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 190,366 Value ($000) $11,211 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 146,820 Value ($000) $9,416 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 94,780 Value ($000) $4,858 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 44,130 Value ($000) $1,921 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 67,974 Value ($000) $3,388 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 73,923 Value ($000) $3,114 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 67,678 Value ($000) $3,199 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 63,233 Value ($000) $2,741 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 46,206 Value ($000) $2,082 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 13,261 Value ($000) $533 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 24,559 Value ($000) $1,263 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 18,087 Value ($000) $1,117 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 3,936 Value ($000) $201 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 3,754 Value ($000) $207 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 6,120 Value ($000) $349 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 21,999 Value ($000) $1,173 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 38,015 Value ($000) $1,864 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 39,335 Value ($000) $1,650 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 31,396 Value ($000) $1,150 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 32,634 Value ($000) $875 Avg Close $39.41 Range $10.59 - $50.29
Q3 2019
Shares 3,261 Value ($000) $238 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 5,818 Value ($000) $398 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 18,561 Value ($000) $1,184 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 4,655 Value ($000) $273 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 8,148 Value ($000) $443 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 9,577 Value ($000) $545 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 7,650 Value ($000) $379 Avg Close $37.43 Range $34.11 - $43.17
Q2 2017
Shares 5,719 Value ($000) $397 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 4,279 Value ($000) $278 Avg Close $42.52 Range $40.59 - $44.82