VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

PATTON ALBERTSON MILLER GROUP, LLC's Holding History (CIK: 0001511037)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 9,866 Value ($000) $264 Avg Close $39.41 Range $10.59 - $50.29

Q4 2019

Shares 11,078 Value ($000) $640 Avg Close $49.16 Range $42.73 - $58.47

Q3 2019

Shares 11,076 Value ($000) $809 Avg Close $54.96 Range $50.85 - $58.38

Q2 2019

Shares 10,461 Value ($000) $749 Avg Close $48.82 Range $43.78 - $56.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	9,866	$264	$39.41	$10.59 - $50.29
Q4 2019	11,078	$640	$49.16	$42.73 - $58.47
Q3 2019	11,076	$809	$54.96	$50.85 - $58.38
Q2 2019	10,461	$749	$48.82	$43.78 - $56.44