VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,942 Value ($000) $3,555 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 38,415 Value ($000) $2,689 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 33,651 Value ($000) $2,125 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 31,029 Value ($000) $2,134 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 25,255 Value ($000) $1,487 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 24,161 Value ($000) $1,549 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 23,873 Value ($000) $1,224 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 23,769 Value ($000) $1,035 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 26,996 Value ($000) $1,345 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 26,481 Value ($000) $1,116 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 26,270 Value ($000) $1,242 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 27,516 Value ($000) $1,193 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 21,550 Value ($000) $971 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 24,045 Value ($000) $966 Avg Close $43.49 Range $34.25 - $47.88
Q4 2019
Shares 5,161 Value ($000) $298 Avg Close $49.16 Range $42.73 - $58.47