VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

SFMG, LLC's Holding History (CIK: 0001512026)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 20,980 Value ($000) $1,195 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 21,860 Value ($000) $1,083 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 25,557 Value ($000) $1,534 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 27,201 Value ($000) $1,772 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 27,741 Value ($000) $1,927 Avg Close $46.00 Range $42.33 - $50.39
Q1 2016
Shares 38,513 Value ($000) $2,425 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 33,143 Value ($000) $1,870 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 29,130 Value ($000) $1,633 Avg Close $41.55 Range $33.17 - $49.57