VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Global Endowment Management, LP's Holding History (CIK: 0001512237)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 27,300 Value ($000) $1,484 Avg Close $42.57 Range $39.40 - $44.41

Q2 2018

Shares 27,000 Value ($000) $1,538 Avg Close $37.95 Range $33.75 - $42.14

Q3 2015

Shares 46,370 Value ($000) $2,599 Avg Close $41.55 Range $33.17 - $49.57

Q2 2014

Shares 8,140 Value ($000) $522 Avg Close $44.52 Range $41.18 - $47.12

Q1 2014

Shares 67,740 Value ($000) $4,103 Avg Close $41.21 Range $38.05 - $43.07

Q4 2013

Shares 38,040 Value ($000) $2,179 Avg Close $40.58 Range $36.85 - $45.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	27,300	$1,484	$42.57	$39.40 - $44.41
Q2 2018	27,000	$1,538	$37.95	$33.75 - $42.14
Q3 2015	46,370	$2,599	$41.55	$33.17 - $49.57
Q2 2014	8,140	$522	$44.52	$41.18 - $47.12
Q1 2014	67,740	$4,103	$41.21	$38.05 - $43.07
Q4 2013	38,040	$2,179	$40.58	$36.85 - $45.02