VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Nelson Capital Management, LLC's Holding History (CIK: 0001512611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 71,936 Value ($000) $3,677 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 72,446 Value ($000) $4,000 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 76,747 Value ($000) $4,382 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 76,280 Value ($000) $4,069 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 78,477 Value ($000) $3,849 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 112,779 Value ($000) $4,732 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 181,230 Value ($000) $6,637 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 71,421 Value ($000) $1,914 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 70,803 Value ($000) $4,088 Avg Close $49.16 Range $42.73 - $58.47