VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 663,030 Value ($000) $51 Avg Close $74.98 Range $66.52 - $81.39

Q3 2025

Shares 239,004 Value ($000) $17 Avg Close $66.33 Range $61.13 - $69.57

Q1 2016

Shares 955,635 Value ($000) $60,167 Avg Close $36.67 Range $30.41 - $41.81

Q2 2013

Shares 235,615 Value ($000) $16,366 Avg Close $49.18 Range $42.01 - $54.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	663,030	$51	$74.98	$66.52 - $81.39
Q3 2025	239,004	$17	$66.33	$61.13 - $69.57
Q1 2016	955,635	$60,167	$36.67	$30.41 - $41.81
Q2 2013	235,615	$16,366	$49.18	$42.01 - $54.85